PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 47.41 48.79 47.09 48.49 442.2 Thousand
17 Mar, 2023 47.49 47.69 45.01 47.3 1.47 Million
16 Mar, 2023 46.49 48.33 45.67 48.1 514.56 Thousand
15 Mar, 2023 46.43 47.21 45.02 46.74 815.69 Thousand
14 Mar, 2023 47.11 47.51 46.04 46.96 676.11 Thousand
13 Mar, 2023 43.75 47.44 43.75 46.08 795.17 Thousand
10 Mar, 2023 45.76 45.76 43.0 44.23 1.09 Million
09 Mar, 2023 48.47 48.74 45.62 45.94 1.07 Million
08 Mar, 2023 47.37 48.24 47.0 48.19 986.88 Thousand
07 Mar, 2023 45.64 47.73 45.21 47.31 833.06 Thousand