PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 18.3 18.95 17.95 18.74 237.77 Thousand
03 Sep, 2013 19.09 19.09 17.76 18.15 84.31 Thousand
30 Aug, 2013 17.64 18.25 17.64 17.94 91.16 Thousand
29 Aug, 2013 16.96 17.51 16.96 17.49 25.25 Thousand
28 Aug, 2013 16.54 17.32 16.34 16.62 43.39 Thousand
27 Aug, 2013 16.36 16.91 16.36 16.57 15.5 Thousand
26 Aug, 2013 16.03 16.99 15.56 16.2 23.99 Thousand
23 Aug, 2013 15.94 16.52 15.04 15.82 6822.00
22 Aug, 2013 15.73 16.16 15.0 16.15 27.05 Thousand
21 Aug, 2013 15.56 15.75 15.34 15.59 6203.00