PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2013 18.21 18.64 17.39 18.44 63.46 Thousand
15 Oct, 2013 17.67 18.91 16.9 18.28 88.29 Thousand
14 Oct, 2013 17.05 18.28 16.81 17.76 113.58 Thousand
11 Oct, 2013 18.41 18.41 16.45 17.2 104.7 Thousand
10 Oct, 2013 17.24 17.59 15.59 17.43 140.65 Thousand
09 Oct, 2013 16.8 17.22 15.35 16.87 248.77 Thousand
08 Oct, 2013 19.05 19.84 16.52 16.84 158.97 Thousand
07 Oct, 2013 18.83 19.34 18.83 19.11 51.02 Thousand
04 Oct, 2013 19.27 19.6 18.84 19.03 75.36 Thousand
03 Oct, 2013 20.31 20.6 19.2 19.39 109.94 Thousand