PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2014 32.27 32.27 30.61 31.02 134.37 Thousand
29 Aug, 2014 31.36 31.78 30.1 31.66 221.39 Thousand
28 Aug, 2014 31.54 32.19 29.7 31.33 308.48 Thousand
27 Aug, 2014 32.45 33.33 31.18 32.0 251.81 Thousand
26 Aug, 2014 31.69 32.55 31.68 32.33 251.57 Thousand
25 Aug, 2014 30.51 32.26 30.23 31.77 194.21 Thousand
22 Aug, 2014 29.68 30.17 29.14 30.0 181.15 Thousand
21 Aug, 2014 31.06 31.97 29.52 29.79 186.41 Thousand
20 Aug, 2014 32.36 32.36 30.94 31.01 178.97 Thousand
19 Aug, 2014 33.93 33.96 32.29 32.57 214.09 Thousand