PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 36.05 38.0 34.5 36.9 643.81 Thousand
13 Oct, 2014 34.43 36.84 33.98 35.59 602 Thousand
10 Oct, 2014 36.15 36.75 34.15 34.59 1.62 Million
09 Oct, 2014 38.58 38.58 35.41 36.59 569.96 Thousand
08 Oct, 2014 39.65 40.55 37.66 39.42 526.8 Thousand
07 Oct, 2014 41.0 42.02 39.93 40.43 291.58 Thousand
06 Oct, 2014 43.64 44.01 40.42 41.11 508.42 Thousand
03 Oct, 2014 45.85 46.86 45.35 45.83 268.26 Thousand
02 Oct, 2014 42.52 45.21 42.04 45.18 262.91 Thousand
01 Oct, 2014 43.97 44.27 41.56 42.74 407.07 Thousand