PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 53.33 54.16 49.28 50.29 1.49 Million
02 Dec, 2024 52.08 52.97 49.19 52.07 3.54 Million
29 Nov, 2024 44.77 45.38 43.18 43.88 428.78 Thousand
27 Nov, 2024 47.0 47.23 44.2 45.11 789.52 Thousand
26 Nov, 2024 43.54 47.24 43.25 46.01 1.51 Million
25 Nov, 2024 43.81 44.85 42.94 42.99 745.87 Thousand
22 Nov, 2024 43.03 44.1 42.74 43.23 548.73 Thousand
21 Nov, 2024 42.09 43.41 41.21 42.89 599.1 Thousand
20 Nov, 2024 39.38 42.79 38.26 41.96 723.03 Thousand
19 Nov, 2024 39.36 40.06 38.71 39.36 819.31 Thousand