PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2017 18.31 18.69 17.53 17.85 770.95 Thousand
26 Jun, 2017 18.43 18.67 18.03 18.39 576.96 Thousand
23 Jun, 2017 17.96 18.46 17.59 18.28 1.64 Million
22 Jun, 2017 17.49 18.2 17.32 17.85 575.8 Thousand
21 Jun, 2017 17.07 17.74 17.0 17.65 910.72 Thousand
20 Jun, 2017 17.21 17.56 16.82 17.02 864.71 Thousand
19 Jun, 2017 17.1 17.63 16.79 17.2 1.11 Million
16 Jun, 2017 16.6 17.0 16.45 16.99 1.45 Million
15 Jun, 2017 16.74 17.0 16.34 16.79 500.67 Thousand
14 Jun, 2017 16.85 17.05 16.22 16.82 565.39 Thousand