PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 21.94 22.05 20.73 20.93 1.12 Million
17 Jan, 2018 21.76 21.98 20.99 21.95 948.83 Thousand
16 Jan, 2018 23.49 23.64 21.4 21.49 1.45 Million
12 Jan, 2018 21.94 23.71 21.44 23.29 1.3 Million
11 Jan, 2018 20.5 21.82 20.21 21.71 1.29 Million
10 Jan, 2018 20.5 21.0 20.02 20.51 936.51 Thousand
09 Jan, 2018 20.38 20.8 20.25 20.67 1.58 Million
08 Jan, 2018 18.18 20.65 18.16 20.24 3.8 Million
05 Jan, 2018 18.09 18.21 17.76 17.93 555.73 Thousand
04 Jan, 2018 17.94 18.16 17.42 17.99 582.03 Thousand