PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 30.03 30.75 29.81 30.2 2.57 Million
15 Mar, 2018 30.39 31.18 29.94 30.09 1.24 Million
14 Mar, 2018 30.0 30.88 29.1 30.39 1.06 Million
13 Mar, 2018 29.05 29.94 28.87 29.89 942.86 Thousand
12 Mar, 2018 29.12 29.2 27.95 28.87 755.89 Thousand
09 Mar, 2018 27.73 29.28 27.26 28.79 892.48 Thousand
08 Mar, 2018 28.77 29.6 27.5 27.98 1.01 Million
07 Mar, 2018 27.9 31.25 27.0 29.33 2.09 Million
06 Mar, 2018 26.68 26.96 26.09 26.84 584.35 Thousand
05 Mar, 2018 25.63 26.83 25.24 26.66 477.5 Thousand