PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 39.93 40.94 37.06 37.58 746.06 Thousand
24 Jul, 2018 40.23 40.89 39.46 39.64 1.11 Million
23 Jul, 2018 39.17 40.87 38.45 39.46 954.58 Thousand
20 Jul, 2018 38.52 40.82 38.5 39.98 2.66 Million
19 Jul, 2018 36.1 37.24 35.11 36.55 1.44 Million
18 Jul, 2018 35.35 35.88 34.57 34.99 632.4 Thousand
17 Jul, 2018 35.5 35.87 34.7 35.23 1 Million
16 Jul, 2018 36.47 36.94 35.62 36.08 519.04 Thousand
13 Jul, 2018 36.43 37.29 36.1 36.26 547.77 Thousand
12 Jul, 2018 37.0 37.32 36.12 36.48 469.16 Thousand