PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 31.65 33.44 31.17 33.26 968.86 Thousand
14 Nov, 2018 32.42 33.43 30.32 31.71 975.4 Thousand
13 Nov, 2018 32.63 33.48 31.96 31.96 759.1 Thousand
12 Nov, 2018 33.84 35.49 31.95 32.34 1.36 Million
09 Nov, 2018 35.91 36.49 33.19 33.76 613.91 Thousand
08 Nov, 2018 36.6 37.04 35.94 36.3 471.86 Thousand
07 Nov, 2018 34.63 37.66 34.58 36.53 841.83 Thousand
06 Nov, 2018 35.14 36.8 32.5 34.76 1.51 Million
05 Nov, 2018 39.86 39.96 36.88 37.9 509.8 Thousand
02 Nov, 2018 41.33 41.95 39.02 39.68 575.6 Thousand