PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 39.85 41.23 39.68 40.35 505.5 Thousand
24 May, 2019 39.74 40.64 39.02 39.47 419.66 Thousand
23 May, 2019 39.87 40.09 38.75 39.39 598.21 Thousand
22 May, 2019 39.93 41.22 39.93 40.39 870.27 Thousand
21 May, 2019 37.77 40.09 37.2 40.06 1.18 Million
20 May, 2019 38.52 38.54 37.21 37.39 1.02 Million
17 May, 2019 39.54 39.95 38.75 38.93 670.87 Thousand
16 May, 2019 40.63 40.91 39.82 39.96 656.37 Thousand
15 May, 2019 38.97 40.66 38.97 40.39 607.56 Thousand
14 May, 2019 40.14 40.44 38.99 39.39 761.94 Thousand