PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 47.39 48.75 47.2 48.25 980.48 Thousand
12 Dec, 2019 48.03 48.86 47.28 47.72 356.99 Thousand
11 Dec, 2019 48.88 49.47 47.92 48.13 335.84 Thousand
10 Dec, 2019 48.0 49.2 47.96 48.65 564.39 Thousand
09 Dec, 2019 49.32 49.75 48.14 48.23 525.59 Thousand
06 Dec, 2019 49.7 50.17 48.84 49.2 915.73 Thousand
05 Dec, 2019 50.79 50.96 49.11 49.43 1 Million
04 Dec, 2019 50.12 50.22 48.98 50.07 1.2 Million
03 Dec, 2019 48.01 50.32 48.01 49.96 1.47 Million
02 Dec, 2019 47.16 47.73 46.4 47.61 1.15 Million