PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 47.04 47.21 44.41 44.5 1.01 Million
07 May, 2020 50.1 50.1 46.11 46.91 1.1 Million
06 May, 2020 49.76 49.76 47.95 48.22 388.98 Thousand
05 May, 2020 49.05 51.15 48.73 49.3 807.27 Thousand
04 May, 2020 48.0 48.78 46.5 48.2 597.31 Thousand
01 May, 2020 48.7 50.15 46.54 48.0 1.17 Million
30 Apr, 2020 53.1 53.62 50.68 50.92 659.82 Thousand
29 Apr, 2020 54.34 54.4 52.35 53.54 506.99 Thousand
28 Apr, 2020 54.16 55.0 51.16 53.85 1.03 Million
27 Apr, 2020 53.99 54.89 52.95 53.51 1.18 Million