PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 66.36 67.81 66.19 66.27 336.86 Thousand
08 Jan, 2021 68.25 70.82 65.58 67.58 611.05 Thousand
07 Jan, 2021 66.51 68.98 66.51 68.92 496.96 Thousand
06 Jan, 2021 64.92 67.28 64.24 66.49 481.97 Thousand
05 Jan, 2021 61.52 65.04 61.14 64.79 648.38 Thousand
04 Jan, 2021 60.65 61.36 59.71 60.5 1.04 Million
31 Dec, 2020 61.39 61.87 60.07 61.03 230.36 Thousand
30 Dec, 2020 63.73 63.73 60.89 61.08 612 Thousand
29 Dec, 2020 63.95 64.53 62.25 63.45 217.67 Thousand
28 Dec, 2020 65.18 65.54 63.85 64.13 369.75 Thousand