USD 0.16
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 0.22 | 0.23 | 0.22 | 0.22 | 159.01 Thousand |
15 Oct, 2024 | 0.26 | 0.26 | 0.23 | 0.24 | 55.6 Thousand |
14 Oct, 2024 | 0.25 | 0.28 | 0.22 | 0.25 | 114.7 Thousand |
11 Oct, 2024 | 0.27 | 0.27 | 0.24 | 0.25 | 146.52 Thousand |
10 Oct, 2024 | 0.27 | 0.28 | 0.27 | 0.27 | 81.58 Thousand |
09 Oct, 2024 | 0.27 | 0.28 | 0.26 | 0.28 | 54.9 Thousand |
08 Oct, 2024 | 0.28 | 0.28 | 0.26 | 0.27 | 156.81 Thousand |
07 Oct, 2024 | 0.27 | 0.28 | 0.26 | 0.28 | 255.65 Thousand |
04 Oct, 2024 | 0.3 | 0.3 | 0.28 | 0.28 | 70.96 Thousand |
03 Oct, 2024 | 0.29 | 0.3 | 0.27 | 0.28 | 91.57 Thousand |
603456
9534
SIMH3
CXL
9885
5227