ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1998 | 5.81 | 5.88 | 5.5 | 5.56 | 148.1 Thousand |
| 09 Oct, 1998 | 5.75 | 5.81 | 5.63 | 5.69 | 157.8 Thousand |
| 08 Oct, 1998 | 5.75 | 5.88 | 5.25 | 5.63 | 108.7 Thousand |
| 07 Oct, 1998 | 5.81 | 5.88 | 5.75 | 5.78 | 58.2 Thousand |
| 06 Oct, 1998 | 6.06 | 6.13 | 5.75 | 5.81 | 123.9 Thousand |
| 05 Oct, 1998 | 6.0 | 6.19 | 5.94 | 6.0 | 200.5 Thousand |
| 02 Oct, 1998 | 6.69 | 6.72 | 5.72 | 5.94 | 185.8 Thousand |
| 01 Oct, 1998 | 7.16 | 7.16 | 6.63 | 6.69 | 66 Thousand |
| 30 Sep, 1998 | 7.25 | 7.31 | 7.19 | 7.25 | 8000.00 |
| 29 Sep, 1998 | 7.69 | 7.69 | 7.25 | 7.25 | 34.6 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV