ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2000 | 1.67 | 1.67 | 1.0 | 1.25 | 79.1 Thousand |
| 03 Oct, 2000 | 1.44 | 1.63 | 1.44 | 1.63 | 34.8 Thousand |
| 02 Oct, 2000 | 1.75 | 1.75 | 1.28 | 1.5 | 35 Thousand |
| 29 Sep, 2000 | 1.5 | 1.88 | 1.5 | 1.66 | 101.5 Thousand |
| 28 Sep, 2000 | 1.38 | 1.97 | 1.22 | 1.72 | 266.8 Thousand |
| 27 Sep, 2000 | 1.25 | 1.25 | 1.25 | 1.25 | 10.9 Thousand |
| 26 Sep, 2000 | 1.31 | 1.44 | 1.31 | 1.31 | 1700.00 |
| 25 Sep, 2000 | 1.22 | 1.25 | 1.22 | 1.25 | 7000.00 |
| 22 Sep, 2000 | 1.28 | 1.28 | 1.16 | 1.25 | 21.2 Thousand |
| 21 Sep, 2000 | 1.28 | 1.38 | 1.28 | 1.31 | 23.1 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV