Procaps Group S.A. (PROC)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.47 | 3.75 | 3.39 | 3.39 | 5180.00 |
| 07 Feb, 2024 | 3.57 | 3.57 | 3.45 | 3.45 | 4430.00 |
| 06 Feb, 2024 | 3.67 | 3.67 | 3.64 | 3.64 | 1963.00 |
| 05 Feb, 2024 | 3.73 | 3.73 | 3.65 | 3.65 | 1511.00 |
| 02 Feb, 2024 | 3.65 | 3.72 | 3.63 | 3.71 | 2337.00 |
| 01 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 601.00 |
| 31 Jan, 2024 | 4.15 | 4.15 | 3.68 | 3.85 | 13.48 Thousand |
| 30 Jan, 2024 | 4.28 | 4.28 | 3.95 | 4.02 | 11.26 Thousand |
| 29 Jan, 2024 | 4.09 | 4.27 | 3.99 | 4.07 | 7843.00 |
| 26 Jan, 2024 | 4.1 | 4.25 | 4.07 | 4.12 | 15.62 Thousand |
7699
6230
003480
603273
HUSCO
5028