Porch Group Inc (PRCH)

USD 16.97

(4.24%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 2.1 2.12 1.94 2.08 1.33 Million
31 Aug, 2022 2.21 2.3 2.13 2.15 948.4 Thousand
30 Aug, 2022 2.25 2.31 2.13 2.16 1.04 Million
29 Aug, 2022 2.27 2.37 2.19 2.23 944.1 Thousand
26 Aug, 2022 2.82 2.84 2.33 2.35 1.57 Million
25 Aug, 2022 2.58 2.8 2.5 2.79 2.02 Million
24 Aug, 2022 2.32 2.56 2.28 2.41 1.65 Million
23 Aug, 2022 2.25 2.51 2.21 2.37 1.64 Million
22 Aug, 2022 2.41 2.41 2.13 2.22 2.6 Million
19 Aug, 2022 2.66 2.7 2.43 2.46 1.42 Million