Porch Group Inc (PRCH)

USD 16.63

(6.6%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 9.86 9.88 9.85 9.88 3000.00
04 Jun, 2020 9.85 9.85 9.85 9.85 67.5 Thousand
03 Jun, 2020 9.83 9.85 9.83 9.85 1600.00
02 Jun, 2020 9.85 9.86 9.85 9.86 363.5 Thousand
01 Jun, 2020 9.8 9.8 9.8 9.8 -
29 May, 2020 9.8 9.8 9.8 9.8 -
28 May, 2020 9.8 9.8 9.8 9.8 -
27 May, 2020 9.8 9.8 9.8 9.8 400.00
26 May, 2020 9.8 9.8 9.8 9.8 -
22 May, 2020 9.8 9.8 9.8 9.8 -