Porch Group Inc (PRCH)

USD 16.28

(3.14%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 10.85 10.85 10.81 10.85 62 Thousand
22 Jul, 2020 10.85 10.85 10.8 10.85 2000.00
21 Jul, 2020 10.86 10.86 10.83 10.84 21.7 Thousand
20 Jul, 2020 10.81 10.81 10.8 10.8 10.1 Thousand
17 Jul, 2020 10.84 10.84 10.84 10.84 6200.00
16 Jul, 2020 10.72 10.88 10.61 10.84 44.6 Thousand
15 Jul, 2020 10.65 10.75 10.61 10.75 21.3 Thousand
14 Jul, 2020 10.55 10.6 10.55 10.6 27.3 Thousand
13 Jul, 2020 10.56 10.6 10.54 10.6 62 Thousand
10 Jul, 2020 10.49 10.52 10.46 10.52 78.4 Thousand