Porch Group Inc (PRCH)

USD 9.52

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 23.0 23.4 22.73 23.16 835 Thousand
08 Nov, 2021 22.13 23.62 22.13 22.99 901.1 Thousand
05 Nov, 2021 23.09 23.22 22.22 22.94 846 Thousand
04 Nov, 2021 23.0 23.28 22.71 23.03 2 Million
03 Nov, 2021 22.5 23.24 22.15 22.92 1.05 Million
02 Nov, 2021 21.93 22.94 21.71 22.64 1.83 Million
01 Nov, 2021 21.49 22.21 21.07 22.2 1.56 Million
29 Oct, 2021 19.99 21.09 19.65 21.03 2.29 Million
28 Oct, 2021 18.61 20.64 18.1 19.82 3.25 Million
27 Oct, 2021 18.26 18.46 17.76 17.77 1.61 Million