Papaya Growth Opportunity Corp. I (PPYAW)

USD 0.02

(-60.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.03 0.03 0.03 0.03 6155.00
30 Jul, 2024 0.03 0.05 0.03 0.03 2206.00
29 Jul, 2024 0.04 0.06 0.03 0.03 5546.00
26 Jul, 2024 0.04 0.05 0.03 0.03 4148.00
25 Jul, 2024 0.05 0.05 0.03 0.03 10.11 Thousand
09 Jul, 2024 0.04 0.04 0.03 0.03 122.7 Thousand
27 Jun, 2024 0.04 0.04 0.04 0.04 22.5 Thousand
25 Jun, 2024 0.03 0.03 0.03 0.03 3500.00
24 Jun, 2024 0.04 0.04 0.03 0.03 88.5 Thousand
21 Jun, 2024 0.03 0.03 0.03 0.03 500.00