Papaya Growth Opportunity Corp. I (PPYA)

USD 11.17

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 10.71 10.71 10.71 10.71 -
27 Oct, 2023 10.71 10.71 10.71 10.71 100.00
26 Oct, 2023 10.73 10.75 10.71 10.71 1658.00
25 Oct, 2023 10.75 10.75 10.7 10.7 36.87 Thousand
24 Oct, 2023 10.69 10.69 10.69 10.69 198.00
23 Oct, 2023 10.69 10.69 10.69 10.69 289.00
20 Oct, 2023 10.7 10.7 10.7 10.7 318.00
19 Oct, 2023 10.64 10.64 10.64 10.64 354.00
18 Oct, 2023 10.69 10.69 10.69 10.69 463.00
17 Oct, 2023 10.72 10.72 10.69 10.69 15.3 Thousand