Papaya Growth Opportunity Corp. I (PPYA)

USD 11.17

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 11.25 11.25 11.25 11.25 -
31 Dec, 2024 11.25 11.25 11.25 11.25 200.00
30 Dec, 2024 11.27 11.28 11.26 11.27 1378.00
27 Dec, 2024 11.2 11.2 11.2 11.2 204.00
26 Dec, 2024 11.33 11.33 11.33 11.33 -
24 Dec, 2024 11.33 11.33 11.33 11.33 500.00
23 Dec, 2024 11.34 11.34 11.34 11.34 -
20 Dec, 2024 11.34 11.34 11.34 11.34 200.00
19 Dec, 2024 11.18 11.34 11.18 11.34 4161.00
18 Dec, 2024 11.17 11.17 11.17 11.17 -