Papaya Growth Opportunity Corp. I (PPYA)

USD 11.17

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 11.02 11.24 10.99 10.99 21.69 Thousand
15 May, 2024 11.3 11.3 11.21 11.21 1145.00
14 May, 2024 11.52 11.7 11.2 11.5 1094.00
13 May, 2024 11.6 12.1 11.5 11.55 2172.00
10 May, 2024 12.05 12.3 11.15 11.69 1984.00
09 May, 2024 11.91 12.1 11.74 11.87 2223.00
08 May, 2024 11.12 12.24 11.12 11.6 16.52 Thousand
02 May, 2024 11.04 11.12 10.96 10.96 2601.00
01 May, 2024 10.95 10.95 10.95 10.95 1045.00
26 Apr, 2024 11.13 11.14 11.09 11.09 2500.00