Perma-Pipe International Holdings Inc (PPIH)
USD 27.72
(2.48%)
USD 27.72
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2019 | 9.1 | 9.34 | 8.97 | 9.29 | 9755.00 |
| 10 Dec, 2019 | 8.92 | 9.44 | 8.75 | 9.44 | 47.11 Thousand |
| 09 Dec, 2019 | 9.29 | 9.38 | 9.12 | 9.12 | 4866.00 |
| 06 Dec, 2019 | 9.21 | 9.5 | 9.1 | 9.1 | 6782.00 |
| 05 Dec, 2019 | 9.09 | 9.29 | 9.02 | 9.29 | 7804.00 |
| 04 Dec, 2019 | 9.1 | 9.12 | 9.0 | 9.0 | 5224.00 |
| 03 Dec, 2019 | 9.01 | 9.13 | 9.01 | 9.13 | 8261.00 |
| 02 Dec, 2019 | 9.08 | 9.11 | 9.01 | 9.01 | 1572.00 |
| 29 Nov, 2019 | 9.01 | 9.14 | 8.99 | 9.14 | 4663.00 |
| 27 Nov, 2019 | 9.05 | 9.05 | 8.99 | 9.05 | 3598.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC