Perma-Pipe International Holdings Inc (PPIH)
USD 27.72
(2.48%)
USD 27.72
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2019 | 9.02 | 9.29 | 9.02 | 9.2 | 7711.00 |
| 24 Dec, 2019 | 9.21 | 9.29 | 9.0 | 9.02 | 8529.00 |
| 23 Dec, 2019 | 8.81 | 9.09 | 8.67 | 8.85 | 11.23 Thousand |
| 20 Dec, 2019 | 8.47 | 9.01 | 8.28 | 8.85 | 17.75 Thousand |
| 19 Dec, 2019 | 8.94 | 8.94 | 7.95 | 8.52 | 14.34 Thousand |
| 18 Dec, 2019 | 9.06 | 9.24 | 8.9 | 8.91 | 9282.00 |
| 17 Dec, 2019 | 9.25 | 9.25 | 8.84 | 9.0 | 12.89 Thousand |
| 16 Dec, 2019 | 9.25 | 9.25 | 9.0 | 9.0 | 12.63 Thousand |
| 13 Dec, 2019 | 9.2 | 9.3 | 8.99 | 9.3 | 9330.00 |
| 12 Dec, 2019 | 9.2 | 9.31 | 9.14 | 9.2 | 7993.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC