The Pennant Group, Inc. (PNTG)
USD 26.69
(5.0%)
USD 26.69
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 26.38 | 26.99 | 26.38 | 26.84 | 195.74 Thousand |
| 05 May, 2025 | 26.43 | 27.18 | 26.17 | 26.74 | 179.7 Thousand |
| 02 May, 2025 | 25.77 | 26.9 | 25.39 | 26.69 | 167.2 Thousand |
| 01 May, 2025 | 25.36 | 25.76 | 25.05 | 25.42 | 132.41 Thousand |
| 30 Apr, 2025 | 25.62 | 25.86 | 25.38 | 25.62 | 159.9 Thousand |
| 29 Apr, 2025 | 25.55 | 26.01 | 25.27 | 25.82 | 141.1 Thousand |
| 28 Apr, 2025 | 25.64 | 26.11 | 25.26 | 25.55 | 100.32 Thousand |
| 25 Apr, 2025 | 25.6 | 25.97 | 25.16 | 25.57 | 86.2 Thousand |
| 24 Apr, 2025 | 25.38 | 25.95 | 25.35 | 25.56 | 166.63 Thousand |
| 23 Apr, 2025 | 25.68 | 26.26 | 25.07 | 25.25 | 218.4 Thousand |
0708
ZIMV
GMKN
HANA
MPLN
SKAKO