Perfect Moment Ltd. Common Stock (PMNT)
USD 0.8
(-2.81%)
USD 0.8
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.08 | 1.11 | 1.04 | 1.07 | 34.6 Thousand |
| 08 Apr, 2025 | 1.11 | 1.11 | 0.99 | 0.99 | 40.7 Thousand |
| 07 Apr, 2025 | 1.09 | 1.11 | 1.05 | 1.11 | 19.94 Thousand |
| 04 Apr, 2025 | 1.08 | 1.12 | 1.05 | 1.12 | 23.9 Thousand |
| 03 Apr, 2025 | 1.1 | 1.1 | 1.04 | 1.07 | 65.14 Thousand |
| 02 Apr, 2025 | 1.23 | 1.23 | 1.16 | 1.17 | 10.53 Thousand |
| 01 Apr, 2025 | 1.16 | 1.22 | 1.14 | 1.14 | 69.2 Thousand |
| 31 Mar, 2025 | 1.1 | 1.12 | 1.07 | 1.1 | 10.1 Thousand |
| 28 Mar, 2025 | 1.17 | 1.17 | 1.11 | 1.15 | 17.73 Thousand |
| 27 Mar, 2025 | 1.06 | 1.18 | 1.06 | 1.16 | 11.7 Thousand |
0NY3
CDN
ENCC
AMPDF
CRVH
4060