ProMIS Neurosciences Inc. (PMN)
USD 7.36
(-1.21%)
USD 7.36
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 17 Apr, 2023 | 5.34 | 5.34 | 4.9 | 5.0 | 60.00 |
| 14 Apr, 2023 | 4.9 | 5.13 | 4.9 | 5.1 | 56.00 |
| 13 Apr, 2023 | 4.9 | 5.0 | 4.9 | 4.9 | 52.00 |
| 12 Apr, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 12.00 |
| 11 Apr, 2023 | 5.08 | 5.09 | 5.08 | 5.09 | 20.00 |
| 10 Apr, 2023 | 5.15 | 5.22 | 4.65 | 4.89 | 368.00 |
| 06 Apr, 2023 | 4.86 | 5.08 | 4.7 | 5.07 | 96.00 |
| 05 Apr, 2023 | 4.79 | 5.09 | 4.79 | 5.08 | 248.00 |
| 04 Apr, 2023 | 5.0 | 5.08 | 4.66 | 5.05 | 348.00 |
PMNT
PMTR
PMTRU
PMAX
PMCB
PMEC