ProMIS Neurosciences Inc. (PMN)
USD 7.36
(-1.21%)
USD 7.36
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 13 Jun, 2023 | 4.73 | 5.17 | 4.73 | 4.92 | 80.00 |
| 12 Jun, 2023 | 5.0 | 5.0 | 4.85 | 4.85 | 36.00 |
| 09 Jun, 2023 | 5.02 | 5.03 | 4.74 | 4.97 | 132.00 |
| 08 Jun, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 4.00 |
| 07 Jun, 2023 | 5.0 | 5.0 | 4.9 | 4.9 | 44.00 |
| 06 Jun, 2023 | 4.96 | 4.96 | 4.88 | 4.91 | 48.00 |
| 05 Jun, 2023 | 4.98 | 5.0 | 4.72 | 4.72 | 112.00 |
| 02 Jun, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 12.00 |
| 01 Jun, 2023 | 4.94 | 5.2 | 4.38 | 4.67 | 752.00 |
PMNT
PMTR
PMTRU
PMAX
PMCB
PMEC