ProMIS Neurosciences Inc. (PMN)
USD 7.36
(-1.21%)
USD 7.36
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 2.94 | 3.35 | 2.83 | 2.94 | 3552.00 |
| 27 Jul, 2023 | 2.92 | 3.73 | 2.83 | 2.94 | 2824.00 |
| 26 Jul, 2023 | 3.46 | 3.82 | 2.9 | 3.13 | 2108.00 |
| 25 Jul, 2023 | 4.19 | 4.21 | 3.27 | 3.46 | 4756.00 |
| 24 Jul, 2023 | 4.33 | 4.81 | 4.21 | 4.3 | 3852.00 |
| 21 Jul, 2023 | 4.75 | 4.97 | 4.5 | 4.55 | 3472.00 |
| 20 Jul, 2023 | 4.86 | 5.28 | 4.75 | 4.85 | 5144.00 |
| 19 Jul, 2023 | 5.41 | 5.77 | 4.8 | 5.01 | 10.19 Thousand |
| 18 Jul, 2023 | 5.34 | 6.21 | 5.02 | 5.06 | 36.59 Thousand |
| 17 Jul, 2023 | 3.26 | 8.95 | 3.26 | 6.19 | 559.04 Thousand |
PMNT
PMTR
PMTRU
PMAX
PMCB
PMEC