ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 0.92 0.92 0.92 0.92 -
27 Feb, 2008 0.92 0.92 0.92 0.92 -
26 Feb, 2008 0.92 0.92 0.92 0.92 -
25 Feb, 2008 0.92 0.92 0.92 0.92 -
22 Feb, 2008 0.92 0.92 0.92 0.92 -
21 Feb, 2008 0.92 0.92 0.92 0.92 -
20 Feb, 2008 0.92 0.92 0.92 0.92 -
19 Feb, 2008 0.92 0.92 0.92 0.92 1.00
15 Feb, 2008 0.95 0.95 0.95 0.95 -
14 Feb, 2008 0.95 0.95 0.95 0.95 -