ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 0.4 0.4 0.4 0.4 -
22 Mar, 2010 0.4 0.4 0.4 0.4 -
19 Mar, 2010 0.4 0.4 0.4 0.4 -
18 Mar, 2010 0.4 0.4 0.4 0.4 -
17 Mar, 2010 0.4 0.4 0.4 0.4 -
16 Mar, 2010 0.4 0.4 0.4 0.4 -
15 Mar, 2010 0.4 0.4 0.4 0.4 -
12 Mar, 2010 0.4 0.4 0.4 0.4 -
11 Mar, 2010 0.4 0.4 0.4 0.4 1.00
10 Mar, 2010 0.42 0.42 0.42 0.42 -