ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 0.57 0.57 0.57 0.57 -
24 May, 2012 0.57 0.57 0.57 0.57 -
23 May, 2012 0.57 0.57 0.57 0.57 -
22 May, 2012 0.57 0.57 0.57 0.57 -
21 May, 2012 0.57 0.57 0.57 0.57 -
18 May, 2012 0.57 0.57 0.57 0.57 -
17 May, 2012 0.57 0.57 0.57 0.57 -
16 May, 2012 0.57 0.57 0.57 0.57 -
15 May, 2012 0.57 0.57 0.57 0.57 -
14 May, 2012 0.57 0.57 0.57 0.57 1.00