ProMIS Neurosciences Inc. (PMN)
USD 7.36
(-1.21%)
USD 7.36
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.11 | 1.14 | 1.03 | 1.1 | 1428.00 |
| 04 Oct, 2024 | 1.09 | 1.17 | 1.09 | 1.09 | 2060.00 |
| 03 Oct, 2024 | 1.2 | 1.22 | 1.11 | 1.11 | 1256.00 |
| 02 Oct, 2024 | 1.21 | 1.34 | 1.15 | 1.23 | 5212.00 |
| 01 Oct, 2024 | 1.25 | 1.3 | 1.22 | 1.23 | 7788.00 |
| 30 Sep, 2024 | 1.36 | 1.36 | 1.23 | 1.25 | 1512.00 |
| 27 Sep, 2024 | 1.38 | 1.43 | 1.28 | 1.28 | 2008.00 |
| 26 Sep, 2024 | 1.44 | 1.44 | 1.29 | 1.29 | 1736.00 |
| 25 Sep, 2024 | 1.43 | 1.45 | 1.3 | 1.31 | 6652.00 |
| 24 Sep, 2024 | 1.29 | 1.32 | 1.22 | 1.3 | 4600.00 |
PMNT
PMTR
PMTRU
PMAX
PMCB
PMEC