ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 0.28 0.28 0.28 0.28 13.00
18 Aug, 2014 0.36 0.36 0.36 0.36 -
15 Aug, 2014 0.36 0.36 0.36 0.36 -
14 Aug, 2014 0.36 0.36 0.36 0.36 -
13 Aug, 2014 0.36 0.36 0.36 0.36 -
12 Aug, 2014 0.36 0.36 0.36 0.36 -
11 Aug, 2014 0.36 0.36 0.36 0.36 -
08 Aug, 2014 0.36 0.36 0.36 0.36 -
07 Aug, 2014 0.36 0.36 0.36 0.36 -
06 Aug, 2014 0.36 0.36 0.36 0.36 -