ProMIS Neurosciences, Inc. (PMN)
USD 0.56
(-5.68%)
USD 0.56
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.41 | 1.41 | 1.23 | 1.24 | 31.41 Thousand |
| 17 Sep, 2024 | 1.4 | 1.42 | 1.26 | 1.31 | 49.4 Thousand |
| 16 Sep, 2024 | 1.15 | 1.42 | 1.09 | 1.38 | 131.5 Thousand |
| 13 Sep, 2024 | 1.19 | 1.3 | 1.19 | 1.23 | 38.2 Thousand |
| 12 Sep, 2024 | 1.22 | 1.3 | 1.21 | 1.25 | 25.8 Thousand |
| 11 Sep, 2024 | 1.19 | 1.25 | 1.14 | 1.23 | 88.32 Thousand |
| 10 Sep, 2024 | 1.25 | 1.29 | 1.12 | 1.23 | 91.4 Thousand |
| 09 Sep, 2024 | 1.3 | 1.39 | 1.19 | 1.25 | 107 Thousand |
| 06 Sep, 2024 | 1.39 | 1.4 | 1.3 | 1.3 | 16.8 Thousand |
| 05 Sep, 2024 | 1.36 | 1.39 | 1.3 | 1.37 | 23.9 Thousand |
BSL
JNPKF
GBFH
KEYCORP
301498
IE