ProMIS Neurosciences Inc. (PMN)
USD 7.36
(-1.21%)
USD 7.36
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 0.15 | 0.16 | 0.15 | 0.15 | 77.00 |
| 13 Nov, 2019 | 0.16 | 0.16 | 0.14 | 0.15 | 210.00 |
| 12 Nov, 2019 | 0.16 | 0.16 | 0.15 | 0.15 | 64.00 |
| 11 Nov, 2019 | 0.16 | 0.16 | 0.15 | 0.16 | 23.00 |
| 08 Nov, 2019 | 0.16 | 0.16 | 0.15 | 0.16 | 45.00 |
| 07 Nov, 2019 | 0.16 | 0.16 | 0.15 | 0.16 | 141.00 |
| 06 Nov, 2019 | 0.16 | 0.16 | 0.15 | 0.15 | 243.00 |
| 05 Nov, 2019 | 0.16 | 0.16 | 0.15 | 0.16 | 140.00 |
| 04 Nov, 2019 | 0.15 | 0.16 | 0.15 | 0.16 | 68.00 |
| 01 Nov, 2019 | 0.17 | 0.17 | 0.16 | 0.16 | 86.00 |
PMNT
PMTR
PMTRU
PMAX
PMCB
PMEC