ProMIS Neurosciences Inc. (PMN)
USD 7.36
(-1.21%)
USD 7.36
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 0.16 | 0.16 | 0.16 | 0.16 | 13.00 |
| 06 Jul, 2020 | 0.17 | 0.17 | 0.16 | 0.16 | 118.00 |
| 02 Jul, 2020 | 0.16 | 0.16 | 0.16 | 0.16 | 39.00 |
| 01 Jul, 2020 | 0.16 | 0.16 | 0.16 | 0.16 | 9.00 |
| 30 Jun, 2020 | 0.16 | 0.16 | 0.16 | 0.16 | 79.00 |
| 29 Jun, 2020 | 0.16 | 0.16 | 0.14 | 0.16 | 229.00 |
| 26 Jun, 2020 | 0.17 | 0.17 | 0.17 | 0.17 | 57.00 |
| 25 Jun, 2020 | 0.16 | 0.18 | 0.15 | 0.17 | 75.00 |
| 24 Jun, 2020 | 0.16 | 0.16 | 0.15 | 0.16 | 109.00 |
| 23 Jun, 2020 | 0.16 | 0.16 | 0.16 | 0.16 | 36.00 |
PMNT
PMTR
PMTRU
PMAX
PMCB
PMEC