ProMIS Neurosciences Inc. (PMN)
USD 7.36
(-1.21%)
USD 7.36
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 0.11 | 0.11 | 0.1 | 0.11 | 101.00 |
| 21 Dec, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 59.00 |
| 20 Dec, 2021 | 0.11 | 0.11 | 0.1 | 0.1 | 23.00 |
| 17 Dec, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 86.00 |
| 16 Dec, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 26.00 |
| 15 Dec, 2021 | 0.1 | 0.1 | 0.09 | 0.09 | 42.00 |
| 14 Dec, 2021 | 0.1 | 0.1 | 0.09 | 0.1 | 24.00 |
| 13 Dec, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 135.00 |
| 10 Dec, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 126.00 |
| 09 Dec, 2021 | 0.11 | 0.11 | 0.1 | 0.1 | 33.00 |
PMNT
PMTR
PMTRU
PMAX
PMCB
PMEC