Psychemedics Corporation (PMD)
USD 2.67
(0.0%)
USD 2.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2.86 | 2.96 | 2.79 | 2.79 | 45.47 Thousand |
| 09 Oct, 2023 | 3.11 | 3.17 | 2.92 | 2.92 | 38.38 Thousand |
| 06 Oct, 2023 | 3.32 | 3.32 | 3.1 | 3.15 | 11.21 Thousand |
| 05 Oct, 2023 | 3.42 | 3.53 | 3.3 | 3.32 | 20.46 Thousand |
| 04 Oct, 2023 | 3.58 | 3.61 | 3.39 | 3.49 | 4712.00 |
| 03 Oct, 2023 | 3.55 | 3.84 | 3.47 | 3.55 | 34.25 Thousand |
| 02 Oct, 2023 | 3.87 | 3.97 | 3.65 | 3.69 | 11.84 Thousand |
| 29 Sep, 2023 | 3.67 | 4.0 | 3.63 | 3.97 | 18.03 Thousand |
| 28 Sep, 2023 | 3.71 | 3.88 | 3.67 | 3.67 | 37.94 Thousand |
| 27 Sep, 2023 | 3.76 | 3.98 | 3.71 | 3.71 | 20.25 Thousand |
SYYYF
6358
SCFR
2310
NUWE
BGEU