Psychemedics Corporation (PMD)
USD 2.67
(0.0%)
USD 2.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.87 | 3.97 | 3.65 | 3.69 | 11.84 Thousand |
| 29 Sep, 2023 | 3.67 | 4.0 | 3.63 | 3.97 | 18.03 Thousand |
| 28 Sep, 2023 | 3.71 | 3.88 | 3.67 | 3.67 | 37.94 Thousand |
| 27 Sep, 2023 | 3.76 | 3.98 | 3.71 | 3.71 | 20.25 Thousand |
| 26 Sep, 2023 | 3.76 | 3.79 | 3.69 | 3.75 | 19.57 Thousand |
| 25 Sep, 2023 | 3.67 | 3.72 | 3.67 | 3.68 | 1370.00 |
| 22 Sep, 2023 | 3.77 | 3.77 | 3.66 | 3.68 | 3595.00 |
| 21 Sep, 2023 | 3.76 | 3.76 | 3.51 | 3.66 | 17.44 Thousand |
| 20 Sep, 2023 | 3.82 | 3.82 | 3.72 | 3.73 | 12.28 Thousand |
| 19 Sep, 2023 | 3.75 | 3.95 | 3.74 | 3.78 | 8216.00 |
SYYYF
6358
SCFR
2310
NUWE
BGEU