Psychemedics Corporation (PMD)
USD 2.67
(0.0%)
USD 2.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.68 | 1.85 | 1.68 | 1.83 | 79.3 Thousand |
| 09 Aug, 2024 | 1.64 | 1.65 | 1.64 | 1.65 | 800.00 |
| 08 Aug, 2024 | 1.88 | 1.88 | 1.63 | 1.64 | 11.7 Thousand |
| 07 Aug, 2024 | 1.8 | 1.91 | 1.8 | 1.85 | 5800.00 |
| 06 Aug, 2024 | 1.75 | 2.04 | 1.75 | 1.81 | 9218.00 |
| 05 Aug, 2024 | 1.84 | 1.84 | 1.68 | 1.7 | 26.4 Thousand |
| 02 Aug, 2024 | 2.24 | 2.24 | 2.0 | 2.0 | 28.6 Thousand |
| 01 Aug, 2024 | 2.33 | 2.45 | 2.27 | 2.27 | 1400.00 |
| 31 Jul, 2024 | 2.24 | 2.28 | 2.24 | 2.28 | 1700.00 |
| 30 Jul, 2024 | 2.19 | 2.19 | 2.15 | 2.15 | 13.31 Thousand |
SYYYF
6358
SCFR
2310
NUWE
BGEU