PharmaCyte Biotech Inc (PMCB)

USD 0.78

(5.02%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 2.55 2.56 2.48 2.5 386.7 Thousand
30 Dec, 2021 2.49 2.55 2.43 2.52 384 Thousand
29 Dec, 2021 2.54 2.54 2.47 2.49 239 Thousand
28 Dec, 2021 2.64 2.64 2.44 2.53 419.1 Thousand
27 Dec, 2021 2.62 2.67 2.56 2.59 292.9 Thousand
23 Dec, 2021 2.58 2.7 2.57 2.69 301.6 Thousand
22 Dec, 2021 2.63 2.69 2.54 2.59 576.1 Thousand
21 Dec, 2021 2.57 2.65 2.51 2.62 349.5 Thousand
20 Dec, 2021 2.49 2.57 2.4 2.56 376.1 Thousand
17 Dec, 2021 2.57 2.61 2.43 2.47 504.2 Thousand