PharmaCyte Biotech Inc (PMCB)

USD 0.78

(5.02%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 2.72 2.94 2.72 2.81 117.4 Thousand
17 Oct, 2022 2.78 2.81 2.7 2.74 212 Thousand
14 Oct, 2022 2.78 2.83 2.66 2.73 1.07 Million
13 Oct, 2022 2.67 2.78 2.66 2.75 152.5 Thousand
12 Oct, 2022 2.64 2.72 2.6 2.66 231.7 Thousand
11 Oct, 2022 2.61 2.72 2.61 2.66 96.8 Thousand
10 Oct, 2022 2.55 2.65 2.5 2.65 72.8 Thousand
07 Oct, 2022 2.51 2.62 2.51 2.56 118.6 Thousand
06 Oct, 2022 2.35 2.49 2.35 2.48 37.8 Thousand
05 Oct, 2022 2.44 2.5 2.34 2.39 82.8 Thousand