PharmaCyte Biotech Inc (PMCB)
USD 0.78
(5.02%)
USD 0.78
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 2.94 | 3.05 | 2.84 | 3.02 | 58.8 Thousand |
| 29 Nov, 2022 | 3.09 | 3.09 | 2.96 | 3.03 | 60.3 Thousand |
| 28 Nov, 2022 | 3.03 | 3.1 | 2.96 | 3.04 | 27 Thousand |
| 25 Nov, 2022 | 3.02 | 3.08 | 3.0 | 3.03 | 17 Thousand |
| 23 Nov, 2022 | 3.06 | 3.09 | 2.99 | 3.07 | 106.6 Thousand |
| 22 Nov, 2022 | 2.97 | 3.05 | 2.91 | 3.0 | 84.3 Thousand |
| 21 Nov, 2022 | 2.87 | 2.99 | 2.84 | 2.92 | 69.2 Thousand |
| 18 Nov, 2022 | 2.95 | 3.0 | 2.9 | 2.92 | 28.6 Thousand |
| 17 Nov, 2022 | 2.96 | 2.98 | 2.88 | 2.91 | 31.5 Thousand |
| 16 Nov, 2022 | 2.94 | 3.02 | 2.9 | 2.93 | 52.9 Thousand |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX