PharmaCyte Biotech Inc (PMCB)
USD 0.78
(5.02%)
USD 0.78
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 3.0 | 3.01 | 2.95 | 2.99 | 31.7 Thousand |
| 12 Jan, 2023 | 2.99 | 3.01 | 2.99 | 2.99 | 49.1 Thousand |
| 11 Jan, 2023 | 2.98 | 3.01 | 2.97 | 2.99 | 588.6 Thousand |
| 10 Jan, 2023 | 2.99 | 3.0 | 2.91 | 2.99 | 44.4 Thousand |
| 09 Jan, 2023 | 3.0 | 3.05 | 2.97 | 2.99 | 33 Thousand |
| 06 Jan, 2023 | 2.87 | 3.05 | 2.85 | 3.03 | 79.7 Thousand |
| 05 Jan, 2023 | 3.0 | 3.0 | 2.95 | 3.0 | 13.5 Thousand |
| 04 Jan, 2023 | 2.93 | 3.01 | 2.92 | 3.0 | 119.5 Thousand |
| 03 Jan, 2023 | 2.91 | 2.95 | 2.91 | 2.93 | 23.1 Thousand |
| 30 Dec, 2022 | 2.89 | 2.94 | 2.89 | 2.93 | 151.1 Thousand |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX