PharmaCyte Biotech Inc (PMCB)

USD 0.78

(5.02%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 0.0 0.0 0.0 0.0 1 Million
07 Dec, 2004 0.0 0.0 0.0 0.0 2.11 Million
06 Dec, 2004 0.0 0.0 0.0 0.0 834.1 Thousand
03 Dec, 2004 0.0 0.0 0.0 0.0 227.76 Thousand
02 Dec, 2004 0.0 0.0 0.0 0.0 488.83 Thousand
01 Dec, 2004 0.0 0.0 0.0 0.0 229.36 Thousand
30 Nov, 2004 0.0 0.0 0.0 0.0 502.85 Thousand
29 Nov, 2004 0.0 0.0 0.0 0.0 1.45 Million
26 Nov, 2004 0.0 0.0 0.0 0.0 1.22 Million
24 Nov, 2004 0.0 0.0 0.0 0.0 2.76 Million